Home » Price Articles
San Lorenzo Gold (CVE:SLG) Stock Price Down 6.7%
San Lorenzo Gold Corp. (CVE:SLG – Get Free Report)’s stock price fell 6.7% during mid-day trading on Friday . The stock traded as low as C$0.07 and last traded at C$0.07. 37,000 shares changed hands during mid-day trading,... More of this article »
Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 1.1% Higher
Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM – Get Free Report) rose 1.1% during mid-day trading on Friday . The stock traded as high as $138.74 and last traded at $138.15. Approximately 3,893,240 shares... More of this article »
Imaflex (CVE:IFX) Reaches New 1-Year Low at $0.70
Imaflex Inc. (CVE:IFX – Get Free Report)’s share price reached a new 52-week low during trading on Friday . The company traded as low as C$0.70 and last traded at C$0.80, with a volume of 225200 shares traded. The stock... More of this article »
Nevada Zinc (CVE:NZN) Reaches New 12-Month Low at $0.01
Shares of Nevada Zinc Co. (CVE:NZN – Get Free Report) reached a new 52-week low on Friday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 10000 shares trading hands. The stock had previously... More of this article »
McEwen Mining (TSE:MUX) Hits New 1-Year High at $17.08
Shares of McEwen Mining Inc (TSE:MUX – Get Free Report) (NYSE:MUX) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as C$17.08 and last traded at C$17.03, with a volume of 70665 shares changing... More of this article »
NTG Clarity Networks (CVE:NCI) Hits New 12-Month High at $0.53
NTG Clarity Networks Inc. (CVE:NCI – Get Free Report)’s share price reached a new 52-week high during trading on Friday . The company traded as high as C$0.53 and last traded at C$0.53, with a volume of 73860 shares. The... More of this article »
Dundee (TSE:DC.A) Reaches New 12-Month High at $1.38
Shares of Dundee Corp. (TSE:DC.A – Get Free Report) reached a new 52-week high on Friday . The company traded as high as C$1.38 and last traded at C$1.38, with a volume of 57800 shares trading hands. The stock had previously... More of this article »
Mobile Streams (LON:MOS) Hits New 1-Year Low at $0.04
Mobile Streams Plc (LON:MOS – Get Free Report) reached a new 52-week low during mid-day trading on Friday . The stock traded as low as GBX 0.04 ($0.00) and last traded at GBX 0.04 ($0.00), with a volume of 38723275 shares. The... More of this article »
Shoe Zone (LON:SHOE) Sets New 1-Year Low at $191.05
Shoe Zone plc (LON:SHOE – Get Free Report) reached a new 52-week low during mid-day trading on Friday . The stock traded as low as GBX 191.05 ($2.36) and last traded at GBX 193 ($2.38), with a volume of 141314 shares changing... More of this article »
Nexus Infrastructure (LON:NEXS) Reaches New 52-Week Low at $65.00
Nexus Infrastructure plc (LON:NEXS – Get Free Report) reached a new 52-week low during mid-day trading on Friday . The company traded as low as GBX 65 ($0.80) and last traded at GBX 72.50 ($0.90), with a volume of 1002 shares.... More of this article »
Medicenna Therapeutics (TSE:MDNA) Hits New 52-Week High at $2.62
Medicenna Therapeutics Corp. (TSE:MDNA – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Friday . The company traded as high as C$2.62 and last traded at C$2.46, with a volume of 666739 shares... More of this article »
ADF Group (TSE:DRX) Hits New 1-Year High at $15.20
ADF Group Inc. (TSE:DRX – Get Free Report) shares reached a new 52-week high during trading on Friday . The stock traded as high as C$15.20 and last traded at C$15.09, with a volume of 154318 shares traded. The stock had previously... More of this article »
Concurrent Technologies (LON:CNC) Reaches New 1-Year High at $96.70
Concurrent Technologies Plc (LON:CNC – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 96.70 ($1.19) and last traded at GBX 95 ($1.17), with... More of this article »
Motorpoint Group (LON:MOTR) Sets New 1-Year High at $140.00
Motorpoint Group Plc (LON:MOTR – Get Free Report)’s stock price hit a new 52-week high on Friday . The company traded as high as GBX 140 ($1.73) and last traded at GBX 140 ($1.73), with a volume of 6244 shares traded. The... More of this article »
Celtic (LON:CCP) Sets New 1-Year High at $140.00
Celtic plc (LON:CCP – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 140 ($1.73) and last traded at GBX 140 ($1.73), with a volume of 1883 shares... More of this article »
Castelnau Group (LON:CGL) Hits New 52-Week High at $80.00
Castelnau Group (LON:CGL – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 80 ($0.99) and last traded at GBX 80 ($0.99), with a volume of 357... More of this article »
NCC Group (LON:NCC) Hits New 12-Month High at $137.58
NCC Group plc (LON:NCC – Get Free Report) hit a new 52-week high on Friday . The company traded as high as GBX 137.58 ($1.70) and last traded at GBX 134.40 ($1.66), with a volume of 1171859 shares. The stock had previously closed... More of this article »
Loungers (LON:LGRS) Hits New 52-Week High at $244.00
Loungers plc (LON:LGRS – Get Free Report) reached a new 52-week high on Friday . The stock traded as high as GBX 244 ($3.01) and last traded at GBX 236 ($2.92), with a volume of 140367 shares changing hands. The stock had previously... More of this article »
De La Rue (LON:DLAR) Hits New 52-Week High at $95.00
De La Rue plc (LON:DLAR – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 95 ($1.17) and last traded at GBX 89.60 ($1.11), with a volume of 287282... More of this article »
abrdn New India Investment Trust (LON:ANII) Hits New 1-Year High at $726.00
abrdn New India Investment Trust (LON:ANII – Get Free Report) hit a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 726 ($8.97) and last traded at GBX 726 ($8.97), with a volume of 27958... More of this article »
Caesars Entertainment (NASDAQ:CZR) Trading Down 4%
Caesars Entertainment, Inc. (NASDAQ:CZR – Get Free Report)’s share price dropped 4% during mid-day trading on Friday . The stock traded as low as $36.43 and last traded at $36.51. Approximately 3,281,597 shares were traded... More of this article »
Forward Air (NASDAQ:FWRD) Hits New 12-Month Low at $21.70
Shares of Forward Air Co. (NASDAQ:FWRD – Get Free Report) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as $21.70 and last traded at $22.06, with a volume of 291669 shares traded. The stock... More of this article »
iShares Morningstar Mid-Cap Growth ETF (NYSEARCA:IMCG) Sees Large Volume Increase
iShares Morningstar Mid-Cap Growth ETF (NYSEARCA:IMCG – Get Free Report) saw unusually-high trading volume on Friday . Approximately 316,905 shares changed hands during trading, an increase of 98% from the previous session’s... More of this article »
Skyward Specialty Insurance Group (NASDAQ:SKWD) Trading Down 4.6%
Skyward Specialty Insurance Group, Inc. (NASDAQ:SKWD – Get Free Report)’s stock price was down 4.6% during trading on Friday . The stock traded as low as $34.24 and last traded at $34.31. Approximately 170,998 shares traded... More of this article »
Hertz Global (NYSE:HTZ) Trading Down 4.1%
Hertz Global Holdings, Inc. (NYSE:HTZ – Get Free Report)’s stock price was down 4.1% during mid-day trading on Friday . The company traded as low as $4.42 and last traded at $4.49. Approximately 8,043,492 shares traded... More of this article »
NextNav (NASDAQ:NN) Trading Up 8.6%
NextNav Inc. (NASDAQ:NN – Get Free Report)’s share price was up 8.6% on Friday . The stock traded as high as $9.09 and last traded at $8.98. Approximately 470,003 shares traded hands during mid-day trading, a decline of... More of this article »
Vir Biotechnology (NASDAQ:VIR) Trading Up 7.6%
Vir Biotechnology, Inc. (NASDAQ:VIR – Get Free Report) shot up 7.6% during mid-day trading on Friday . The stock traded as high as $8.22 and last traded at $8.21. 345,564 shares changed hands during trading, a decline of 66%... More of this article »
Laureate Education (NASDAQ:LAUR) Sets New 52-Week High at $14.97
Laureate Education, Inc. (NASDAQ:LAUR – Get Free Report)’s stock price reached a new 52-week high during trading on Friday . The stock traded as high as $14.97 and last traded at $14.89, with a volume of 303016 shares traded.... More of this article »
Highwoods Properties (NYSE:HIW) Reaches New 12-Month High at $26.35
Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) reached a new 52-week high on Friday . The stock traded as high as $26.35 and last traded at $26.28, with a volume of 329267 shares. The stock had previously closed... More of this article »
InnovAge (NASDAQ:INNV) Shares Gap Up to $3.80
Shares of InnovAge Holding Corp. (NASDAQ:INNV – Get Free Report) gapped up before the market opened on Friday . The stock had previously closed at $3.80, but opened at $4.10. InnovAge shares last traded at $4.07, with a volume... More of this article »
John Hancock Multifactor Emerging Markets ETF (NYSEARCA:JHEM) Sees Unusually-High Trading Volume
John Hancock Multifactor Emerging Markets ETF (NYSEARCA:JHEM – Get Free Report) saw unusually-high trading volume on Friday . Approximately 39,881 shares changed hands during mid-day trading, an increase of 68% from the previous... More of this article »
CAVA Group (NYSE:CAVA) Trading Up 8.2%
Shares of CAVA Group, Inc. (NYSE:CAVA – Get Free Report) were up 8.2% on Friday . The company traded as high as $67.78 and last traded at $67.75. Approximately 2,550,256 shares traded hands during mid-day trading, an increase... More of this article »
Pactiv Evergreen (NASDAQ:PTVE) Reaches New 12-Month High at $15.52
Pactiv Evergreen Inc. (NASDAQ:PTVE – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $15.52 and last traded at $15.49, with a volume of 73644 shares.... More of this article »
Lavoro (NASDAQ:LVRO) Stock Price Down 4.7%
Lavoro Limited (NASDAQ:LVRO – Get Free Report) shares dropped 4.7% on Friday . The stock traded as low as $5.70 and last traded at $5.70. Approximately 1,134 shares traded hands during trading, a decline of 97% from the average... More of this article »
Ginkgo Bioworks (NYSE:DNA) Stock Price Up 7.9%
Ginkgo Bioworks Holdings, Inc. (NYSE:DNA – Get Free Report) shares were up 7.9% on Friday . The company traded as high as $0.87 and last traded at $0.84. Approximately 37,859,880 shares changed hands during trading, an increase... More of this article »
Super Micro Computer (NASDAQ:SMCI) Shares Up 6.1%
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI – Get Free Report) rose 6.1% during trading on Friday . The company traded as high as $844.75 and last traded at $835.30. Approximately 3,153,290 shares traded hands during trading,... More of this article »
Bally’s (NYSE:BALY) Trading Down 4.1%
Bally’s Co. (NYSE:BALY – Get Free Report) was down 4.1% on Friday . The company traded as low as $13.41 and last traded at $13.42. Approximately 73,224 shares changed hands during trading, a decline of 85% from the average... More of this article »
Oceanic Iron Ore (CVE:FEO) Stock Price Down 16.7%
Shares of Oceanic Iron Ore Corp. (CVE:FEO – Get Free Report) fell 16.7% on Friday . The company traded as low as C$0.05 and last traded at C$0.05. 1,201,846 shares changed hands during mid-day trading, an increase of 1,482% from... More of this article »
Riverside Resources (CVE:RRI) Trading Down 8.8%
Riverside Resources Inc. (CVE:RRI – Get Free Report)’s share price was down 8.8% during mid-day trading on Friday . The stock traded as low as C$0.16 and last traded at C$0.16. Approximately 127,717 shares were traded ... More of this article »
Zephyr Energy (LON:ZPHR) Reaches New 12-Month High at $242.00
Zephyr Energy plc (LON:ZPHR – Get Free Report) shares hit a new 52-week high on Friday . The stock traded as high as GBX 242 ($2.99) and last traded at GBX 242 ($2.99), with a volume of 1323677 shares changing hands. The stock... More of this article »
Business First Bancshares (NASDAQ:BFST) Stock Price Down 4.6%
Business First Bancshares, Inc. (NASDAQ:BFST – Get Free Report) shares dropped 4.6% on Friday . The company traded as low as $20.56 and last traded at $20.76. Approximately 14,002 shares changed hands during mid-day trading,... More of this article »
Sun Country Airlines (NASDAQ:SNCY) Trading Down 4%
Sun Country Airlines Holdings, Inc. (NASDAQ:SNCY – Get Free Report)’s stock price fell 4% during mid-day trading on Friday . The stock traded as low as $13.57 and last traded at $13.58. 54,802 shares were traded during... More of this article »
RT Minerals (CVE:RTM) Shares Up 50%
RT Minerals Corp (CVE:RTM – Get Free Report) shares shot up 50% during trading on Friday . The stock traded as high as C$0.03 and last traded at C$0.03. 152,000 shares traded hands during mid-day trading, an increase of 59% from... More of this article »
Astera Labs (NASDAQ:ALAB) Shares Up 8.7%
Astera Labs, Inc. (NASDAQ:ALAB – Get Free Report)’s stock price shot up 8.7% during trading on Friday . The stock traded as high as $78.49 and last traded at $77.80. 1,056,562 shares changed hands during mid-day trading,... More of this article »
Qurate Retail (NASDAQ:QRTEB) Sees Strong Trading Volume
Shares of Qurate Retail, Inc. (NASDAQ:QRTEB – Get Free Report) saw an uptick in trading volume on Friday . 27,515 shares were traded during trading, an increase of 302% from the previous session’s volume of 6,853 shares.The... More of this article »
Ivanhoe Mines (TSE:IVN) Reaches New 1-Year High at $20.23
Ivanhoe Mines Ltd. (TSE:IVN – Get Free Report) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as C$20.23 and last traded at C$20.15, with a volume of 1454248 shares changing hands. The... More of this article »
Perella Weinberg Partners (NASDAQ:PWP) Sees Unusually-High Trading Volume
Perella Weinberg Partners (NASDAQ:PWP – Get Free Report) shares saw unusually-strong trading volume on Friday . Approximately 490,529 shares traded hands during mid-day trading, an increase of 50% from the previous session’s... More of this article »
Bancorp (NASDAQ:TBBK) Trading Down 4.8%
Shares of The Bancorp, Inc. (NASDAQ:TBBK – Get Free Report) were down 4.8% during trading on Friday . The stock traded as low as $31.37 and last traded at $31.79. Approximately 467,414 shares were traded during trading, a decline... More of this article »