Home » Price Articles
Conifex Timber (TSE:CFF) Stock Price Up 1.6%
Conifex Timber Inc. (TSE:CFF – Get Free Report)’s stock price rose 1.6% during trading on Friday . The stock traded as high as C$0.64 and last traded at C$0.62. Approximately 13,500 shares traded hands during trading, a... More of this article »
MassRoots (OTCMKTS:MSRT) Stock Price Down 7%
MassRoots, Inc. (OTCMKTS:MSRT – Get Free Report)’s stock price dropped 7% during mid-day trading on Friday . The stock traded as low as $0.12 and last traded at $0.12. Approximately 3,276,533 shares changed hands during... More of this article »
Avidbank (OTCMKTS:AVBH) Shares Down 2.3%
Shares of Avidbank Holdings, Inc. (OTCMKTS:AVBH – Get Free Report) were down 2.3% during mid-day trading on Friday . The company traded as low as $18.53 and last traded at $18.79. Approximately 820 shares traded hands during... More of this article »
New Star Investment Trust (LON:NSI) Stock Price Up 3.5%
New Star Investment Trust (LON:NSI – Get Free Report) shares rose 3.5% during trading on Friday . The company traded as high as GBX 120 ($1.52) and last traded at GBX 119 ($1.51). Approximately 10,092 shares traded hands during... More of this article »
CapitaLand (OTCMKTS:CLLDY) Shares Up 3.4%
CapitaLand Limited (OTCMKTS:CLLDY – Get Free Report) shares shot up 3.4% on Friday . The stock traded as high as $6.30 and last traded at $6.21. 3,800 shares were traded during mid-day trading, a decline of 65% from the average... More of this article »
Vossloh (ETR:VOS) Stock Price Down 1.3%
Vossloh AG (ETR:VOS – Get Free Report) shares were down 1.3% on Friday . The stock traded as low as €43.90 ($47.72) and last traded at €43.90 ($47.72). Approximately 6,034 shares traded hands during trading, a decline... More of this article »
Gensource Potash (CVE:GSP) Stock Price Up 27.8%
Gensource Potash Co. (CVE:GSP – Get Free Report)’s stock price rose 27.8% during trading on Friday . The company traded as high as C$0.12 and last traded at C$0.12. Approximately 1,023,050 shares traded hands during mid-day... More of this article »
Aurora Spine (CVE:ASG) Stock Price Down 1.7%
Aurora Spine Co. (CVE:ASG – Get Free Report)’s share price dropped 1.7% on Friday . The stock traded as low as C$0.29 and last traded at C$0.30. Approximately 18,500 shares changed hands during mid-day trading, an increase... More of this article »
Sangoma Technologies (CVE:STC) Trading Up 6.4%
Sangoma Technologies Co. (CVE:STC – Get Free Report)’s stock price was up 6.4% during mid-day trading on Friday . The stock traded as high as C$4.00 and last traded at C$3.99. Approximately 92,846 shares changed hands during... More of this article »
Tasty (LON:TAST) Trading 9.1% Higher
Shares of Tasty plc (LON:TAST – Get Free Report) traded up 9.1% during trading on Friday . The company traded as high as GBX 1.30 ($0.02) and last traded at GBX 1.20 ($0.02). 100,731 shares changed hands during trading, an increase... More of this article »
Kelso Technologies (NYSEAMERICAN:KIQ) Stock Price Up 12.2%
Kelso Technologies Inc. (NYSEAMERICAN:KIQ – Get Free Report) shares rose 12.2% on Friday . The stock traded as high as $0.12 and last traded at $0.12. Approximately 200,433 shares traded hands during mid-day trading, a decline... More of this article »
Pacific Alliance China Land (LON:PACL) Shares Down 99%
Pacific Alliance China Land Limited (LON:PACL – Get Free Report) shares were down 99% during trading on Friday . The company traded as low as GBX 0.18 ($0.00) and last traded at GBX 0.18 ($0.00). Approximately 57,447 shares traded... More of this article »
Third Point Investors (LON:TPOU) Trading Up 0.4%
Third Point Investors Limited (LON:TPOU – Get Free Report) shares were up 0.4% on Friday . The stock traded as high as GBX 23 ($0.29) and last traded at GBX 22.75 ($0.29). Approximately 7,381 shares were traded during trading,... More of this article »
Hansa Investment Company Ltd ‘A’ (LON:HANA) Trading Down 0.5%
Hansa Investment Company Ltd ‘A’ (LON:HANA – Get Free Report) dropped 0.5% during trading on Friday . The company traded as low as GBX 198 ($2.51) and last traded at GBX 199 ($2.52). Approximately 13,085 shares were... More of this article »
Copper Fox Metals (CVE:CUU) Trading Down 2.1%
Shares of Copper Fox Metals Inc. (CVE:CUU – Get Free Report) traded down 2.1% on Friday . The company traded as low as C$0.23 and last traded at C$0.23. 18,000 shares were traded during mid-day trading, a decline of 70% from... More of this article »
JPMorgan European Growth & Income (LON:JETG) Shares Down 0.5%
JPMorgan European Growth & Income plc (LON:JETG – Get Free Report)’s share price traded down 0.5% on Friday . The company traded as low as GBX 363 ($4.59) and last traded at GBX 363 ($4.59). 7,932 shares traded hands... More of this article »
Axa Property Trust (LON:APT) Trading Up 0.1%
Shares of Axa Property Trust Limited (LON:APT – Get Free Report) were up 0.1% on Friday . The stock traded as high as GBX 31.75 ($0.40) and last traded at GBX 31.75 ($0.40). Approximately 1,555 shares changed hands during mid-day... More of this article »
AGF U.S. Market Neutral Anti-Beta Fund (NYSEARCA:BTAL) Trading Up 1.4%
Shares of AGF U.S. Market Neutral Anti-Beta Fund (NYSEARCA:BTAL – Get Free Report) rose 1.4% during mid-day trading on Friday . The stock traded as high as $18.47 and last traded at $18.38. Approximately 131,115 shares traded... More of this article »
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (NYSEARCA:BCD) Stock Price Down 0%
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (NYSEARCA:BCD – Get Free Report)’s share price was down 0% during mid-day trading on Friday . The stock traded as low as $32.51 and last traded at $32.54.... More of this article »
First Trust MultiCap Growth AlphaDEX Fund (NASDAQ:FAD) Shares Down 1.9%
First Trust MultiCap Growth AlphaDEX Fund (NASDAQ:FAD – Get Free Report) fell 1.9% during trading on Friday . The company traded as low as $118.73 and last traded at $119.16. 1,813 shares were traded during mid-day trading,... More of this article »
DB Gold Short ETN (NYSEARCA:DGZ) Trading 1.3% Higher
DB Gold Short ETN (NYSEARCA:DGZ – Get Free Report) shares traded up 1.3% during trading on Friday . The company traded as high as $8.97 and last traded at $8.88. 610 shares changed hands during mid-day trading, a decline of 69%... More of this article »
WisdomTree U.S. SmallCap Fund (NYSEARCA:EES) Trading Down 1.5%
WisdomTree U.S. SmallCap Fund (NYSEARCA:EES – Get Free Report)’s stock price dropped 1.5% during mid-day trading on Friday . The stock traded as low as $47.11 and last traded at $47.27. Approximately 12,036 shares were... More of this article »
iShares Emerging Markets Dividend ETF (NYSEARCA:DVYE) Shares Down 1.2%
Shares of iShares Emerging Markets Dividend ETF (NYSEARCA:DVYE – Get Free Report) dropped 1.2% on Friday . The stock traded as low as $26.40 and last traded at $26.46. Approximately 46,679 shares traded hands during mid-day trading,... More of this article »
Invesco DB US Dollar Index Bearish Fund (NYSEARCA:UDN) Stock Price Down 0.7%
Invesco DB US Dollar Index Bearish Fund (NYSEARCA:UDN – Get Free Report) shares fell 0.7% on Friday . The stock traded as low as $17.71 and last traded at $17.74. 56,673 shares changed hands during trading, an increase of 26%... More of this article »
Jadestone Energy (LON:JSE) Trading 4.3% Higher
Jadestone Energy plc (LON:JSE – Get Free Report)’s share price shot up 4.3% during mid-day trading on Friday . The stock traded as high as GBX 30 ($0.38) and last traded at GBX 29.20 ($0.37). 2,316,747 shares traded hands... More of this article »
Mineral Resources (OTCMKTS:MALRF) Stock Price Up 3.9%
Mineral Resources Limited (OTCMKTS:MALRF – Get Free Report)’s share price rose 3.9% during trading on Friday . The company traded as high as $45.57 and last traded at $45.41. Approximately 213 shares traded hands during... More of this article »-logo-1200x675.jpg?v=20230130112135&w=240&h=220&zc=2){kind=logo}
iShares MSCI GCC ex-Saudi Arabia (IGCC) (OTC:IGCC) Trading Down 17%
iShares MSCI GCC ex-Saudi Arabia (IGCC) (OTC:IGCC – Get Free Report)’s share price dropped 17% on Friday . The stock traded as low as $0.42 and last traded at $0.44. Approximately 1,110,898 shares were traded during trading,... More of this article »
Cellnex Telecom (OTCMKTS:CLNXF) Stock Price Down 2%
Cellnex Telecom, S.A. (OTCMKTS:CLNXF – Get Free Report) was down 2% during trading on Friday . The stock traded as low as $32.66 and last traded at $32.66. Approximately 3,977 shares changed hands during trading, an increase... More of this article »
Laurion Mineral Exploration (CVE:LME) Stock Price Down 1.3%
Laurion Mineral Exploration Inc. (CVE:LME – Get Free Report) traded down 1.3% during mid-day trading on Friday . The company traded as low as C$0.39 and last traded at C$0.40. 200,875 shares changed hands during trading, an increase... More of this article »
Tempest Therapeutics (NASDAQ:TPST) Stock Price Down 6.8%
Tempest Therapeutics, Inc. (NASDAQ:TPST – Get Free Report) shares were down 6.8% during trading on Friday . The company traded as low as $3.58 and last traded at $3.59. Approximately 462,763 shares changed hands during mid-day... More of this article »
iShares iBonds Dec 2019 Term Corporate ETF (NYSEARCA:IBDK) Trading 0% Higher
iShares iBonds Dec 2019 Term Corporate ETF (NYSEARCA:IBDK – Get Free Report) shares traded up 0% on Friday . The stock traded as high as $24.87 and last traded at $24.87. 109,100 shares traded hands during mid-day trading, a... More of this article »
iShares iBonds Dec 2021 Term Corporate ETF (NYSEARCA:IBDM) Shares Up 0%
iShares iBonds Dec 2021 Term Corporate ETF (NYSEARCA:IBDM – Get Free Report)’s share price shot up 0% on Friday . The stock traded as high as $24.72 and last traded at $24.72. 154,600 shares were traded during mid-day... More of this article »
Arrow Dow Jones Global Yield ETF (NYSEARCA:GYLD) Shares Down 0.1%
Arrow Dow Jones Global Yield ETF (NYSEARCA:GYLD – Get Free Report)’s stock price traded down 0.1% during mid-day trading on Friday . The company traded as low as $12.90 and last traded at $12.90. 485 shares traded hands... More of this article »
iShares iBonds Dec 2022 Term Muni Bond ETF (NYSEARCA:IBMK) Stock Price Up 0.1%
iShares iBonds Dec 2022 Term Muni Bond ETF (NYSEARCA:IBMK – Get Free Report) shares rose 0.1% during mid-day trading on Friday . The company traded as high as $25.91 and last traded at $25.91. Approximately 136,100 shares changed... More of this article »
VanEck Indonesia Index ETF (NYSEARCA:IDX) Trading Down 1.7%
VanEck Indonesia Index ETF (NYSEARCA:IDX – Get Free Report) shares fell 1.7% during mid-day trading on Friday . The stock traded as low as $15.89 and last traded at $15.93. 6,145 shares were traded during mid-day trading, a... More of this article »
TAG Immobilien (ETR:TEG) Stock Price Up 1%
TAG Immobilien AG (ETR:TEG – Get Free Report) traded up 1% on Friday . The company traded as high as €12.23 ($13.29) and last traded at €12.11 ($13.16). 365,541 shares changed hands during mid-day trading, a decline... More of this article »
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (NYSEARCA:OILU) Trading Down 4.8%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (NYSEARCA:OILU – Get Free Report)’s stock price dropped 4.8% during mid-day trading on Friday . The stock traded as low as $48.70 and last traded at $49.43.... More of this article »
Morgan Stanley Cushing MLP High Income Index ETN (NYSEARCA:MLPY) Shares Down 0.4%
Shares of Morgan Stanley Cushing MLP High Income Index ETN (NYSEARCA:MLPY – Get Free Report) traded down 0.4% during mid-day trading on Friday . The stock traded as low as $4.74 and last traded at $4.78. 12,000 shares traded... More of this article »
UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN (NYSEARCA:LMLP) Trading Up 5.3%
UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN (NYSEARCA:LMLP – Get Free Report) shares were up 5.3% on Friday . The stock traded as high as $3.28 and last traded at $3.00. Approximately 40,200 shares were traded... More of this article »
Max Resource (CVE:MXR) Shares Down 5.7%
Max Resource Corp. (CVE:MXR – Get Free Report) shares fell 5.7% on Friday . The company traded as low as C$0.41 and last traded at C$0.42. 357,400 shares changed hands during trading, an increase of 25% from the average session... More of this article »
First Cobalt (CVE:FCC) Shares Down 1.6%
First Cobalt Corp. (CVE:FCC – Get Free Report) was down 1.6% on Friday . The company traded as low as C$0.30 and last traded at C$0.31. Approximately 463,523 shares traded hands during mid-day trading, a decline of 60% from the... More of this article »
Oryx International Growth Fund (LON:OIG) Trading 2.2% Higher
Oryx International Growth Fund Limited (LON:OIG – Get Free Report) shares traded up 2.2% during mid-day trading on Friday . The stock traded as high as GBX 1,190 ($15.06) and last traded at GBX 1,185 ($15.00). 7,062 shares traded... More of this article »
Compagnie de Saint-Gobain (EPA:SGO) Trading Down 0.1%
Compagnie de Saint-Gobain S.A. (EPA:SGO – Get Free Report) shares dropped 0.1% on Friday . The stock traded as low as €71.34 ($77.54) and last traded at €71.90 ($78.15). Approximately 962,189 shares were traded during... More of this article »
Puma (ETR:PUM) Trading 0.7% Higher
Puma Se (ETR:PUM – Get Free Report) traded up 0.7% during trading on Friday . The stock traded as high as €43.04 ($46.78) and last traded at €42.54 ($46.24). 386,894 shares were traded during trading, an increase of... More of this article »
Eskay Mining (CVE:ESK) Stock Price Down 2.6%
Eskay Mining Corp. (CVE:ESK – Get Free Report)’s share price was down 2.6% during mid-day trading on Friday . The company traded as low as C$0.38 and last traded at C$0.38. Approximately 125,815 shares changed hands during... More of this article »
Constantine Metal Resources (CVE:CEM) Shares Up 4.5%
Constantine Metal Resources Ltd. (CVE:CEM – Get Free Report) shares shot up 4.5% during trading on Friday . The stock traded as high as C$0.37 and last traded at C$0.35. 207,650 shares traded hands during trading, an increase... More of this article »
Troilus Gold (CVE:TLG) Shares Up 18.6%
Troilus Gold Corp. (CVE:TLG – Get Free Report) shot up 18.6% during mid-day trading on Friday . The company traded as high as C$0.83 and last traded at C$0.83. 852 shares changed hands during mid-day trading, a decline of 96%... More of this article »
SPDR Bloomberg Barclays Intermediate Term Treasury ETF (NYSEARCA:ITE) Trading Up 0.3%
SPDR Bloomberg Barclays Intermediate Term Treasury ETF (NYSEARCA:ITE – Get Free Report)’s share price was up 0.3% during trading on Friday . The stock traded as high as $27.73 and last traded at $27.67. Approximately 1,023,310... More of this article »