Home » Price Articles
Golub Capital BDC (NASDAQ:GBDC) Sets New 52-Week High Following Dividend Announcement
Golub Capital BDC, Inc. (NASDAQ:GBDC – Get Free Report) reached a new 52-week high on Monday following a dividend announcement from the company. The company traded as high as $16.89 and last traded at $16.88, with a volume of... More of this article »
Matterport (NASDAQ:MTTR) Hits New 52-Week High Following Analyst Upgrade
Matterport, Inc. (NASDAQ:MTTR – Get Free Report)’s share price hit a new 52-week high on Monday after Piper Sandler raised their price target on the stock from $3.00 to $5.50. Piper Sandler currently has a neutral rating... More of this article »
Sprouts Farmers Market (NASDAQ:SFM) Reaches New 12-Month High at $66.08
Shares of Sprouts Farmers Market, Inc. (NASDAQ:SFM – Get Free Report) hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $66.08 and last traded at $65.07, with a volume of 394318 shares traded.... More of this article »
Bank of Cyprus Holdings Public (LON:BOCH) Reaches New 12-Month High at $323.00
Bank of Cyprus Holdings Public Limited (LON:BOCH – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 323 ($3.99) and last traded at GBX 322.64 ($3.99), with a volume of 57570... More of this article »
Neogen (NASDAQ:NEOG) Reaches New 12-Month Low at $11.46
Neogen Co. (NASDAQ:NEOG – Get Free Report) shares reached a new 52-week low on Monday . The stock traded as low as $11.46 and last traded at $11.55, with a volume of 318110 shares traded. The stock had previously closed at $11.61. Wall... More of this article »
Lucid Group (NASDAQ:LCID) Hits New 1-Year Low at $2.31
Shares of Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $2.31 and last traded at $2.34, with a volume of 8532110 shares changing hands.... More of this article »
Church & Dwight (NYSE:CHD) Hits New 1-Year High on Analyst Upgrade
Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $110.00 to $120.00. Oppenheimer currently... More of this article »
Matterport (NASDAQ:MTTR) Hits New 1-Year High on Analyst Upgrade
Matterport, Inc. (NASDAQ:MTTR – Get Free Report) reached a new 52-week high during trading on Monday after Piper Sandler raised their price target on the stock from $3.00 to $5.50. Piper Sandler currently has a neutral rating... More of this article »
Pilgrim’s Pride (NASDAQ:PPC) Sets New 1-Year High at $36.47
Pilgrim’s Pride Co. (NASDAQ:PPC – Get Free Report)’s share price reached a new 52-week high on Monday . The stock traded as high as $36.47 and last traded at $36.15, with a volume of 171965 shares changing hands.... More of this article »
Golub Capital BDC (NASDAQ:GBDC) Sets New 1-Year High After Dividend Announcement
Shares of Golub Capital BDC, Inc. (NASDAQ:GBDC – Get Free Report) reached a new 52-week high during trading on Monday following a dividend announcement from the company. The stock traded as high as $16.89 and last traded at $16.88,... More of this article »
Resolute Forest Products (TSE:RFP) Stock Price Passes Below 50 Day Moving Average of $29.43
Resolute Forest Products Inc. (TSE:RFP – Get Free Report) (NYSE:RFP) shares passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of C$29.43 and traded as low as C$28.41.... More of this article »
JPMorgan Global Emerg Mkts (LON:JEMI) Shares Cross Below Fifty Day Moving Average of $131.10
JPMorgan Global Emerg Mkts Inc (LON:JEMI – Get Free Report) shares crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 131.10 ($1.62) and traded as low as GBX 130 ($1.61).... More of this article »
Urban Edge Properties (NYSE:UE) Stock Price Passes Above 50-Day Moving Average of $16.82
Urban Edge Properties (NYSE:UE – Get Free Report)’s share price passed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $16.82 and traded as high as $16.89. Urban Edge... More of this article »
Fundsmith Emerging Equities Trust (LON:FEET) Shares Cross Above Fifty Day Moving Average of $1,240.00
Fundsmith Emerging Equities Trust plc (LON:FEET – Get Free Report) shares passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 1,240 ($15.32) and traded as high as GBX... More of this article »
HSBC (LON:HSBA) Reaches New 52-Week High at $667.00
HSBC Holdings plc (LON:HSBA – Get Free Report) shares reached a new 52-week high during trading on Monday . The company traded as high as GBX 667 ($8.24) and last traded at GBX 666.95 ($8.24), with a volume of 443379469 shares... More of this article »
NEC (OTCMKTS:NIPNF) Shares Pass Above Fifty Day Moving Average of $69.27
Shares of NEC Co. (OTCMKTS:NIPNF – Get Free Report) crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $69.27 and traded as high as $72.00. NEC shares last traded... More of this article »
XPeng (NYSE:XPEV) Reaches New 52-Week Low at $6.62
XPeng Inc. (NYSE:XPEV – Get Free Report) reached a new 52-week low during trading on Monday . The company traded as low as $6.62 and last traded at $6.62, with a volume of 314482 shares trading hands. The stock had previously... More of this article »
Direxion Daily TSLA Bull 2X Shares (NASDAQ:TSLL) Sets New 1-Year Low at $5.11
Shares of Direxion Daily TSLA Bull 2X Shares (NASDAQ:TSLL – Get Free Report) hit a new 52-week low during trading on Monday . The stock traded as low as $5.11 and last traded at $5.11, with a volume of 3728327 shares. The stock... More of this article »
X-trackers S&P 500 ESG ETF (NYSEARCA:SNPE) Hits New 12-Month High at $48.00
X-trackers S&P 500 ESG ETF (NYSEARCA:SNPE – Get Free Report) hit a new 52-week high during mid-day trading on Monday . The company traded as high as $48.00 and last traded at $48.00, with a volume of 212 shares traded. The... More of this article »
Nevada Copper (TSE:NCU) Trading Down 15.4%
Shares of Nevada Copper Corp. (TSE:NCU – Get Free Report) fell 15.4% on Monday . The company traded as low as C$0.11 and last traded at C$0.11. 274,470 shares changed hands during mid-day trading, a decline of 21% from the average... More of this article »
Datametrex AI (CVE:DM) Shares Down 20%
Datametrex AI Limited (CVE:DM – Get Free Report)’s share price dropped 20% on Monday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 212,400 shares traded hands during mid-day trading, a decline... More of this article »
POET Technologies (CVE:PTK) Trading 27.8% Higher
POET Technologies Inc. (CVE:PTK – Get Free Report) shot up 27.8% during trading on Monday . The company traded as high as C$1.93 and last traded at C$1.84. 66,978 shares changed hands during mid-day trading, an increase of 2%... More of this article »
YieldMax TSLA Option Income Strategy ETF (NYSEARCA:TSLY) Hits New 52-Week Low at $12.89
YieldMax TSLA Option Income Strategy ETF (NYSEARCA:TSLY – Get Free Report)’s share price reached a new 52-week low on Monday . The stock traded as low as $12.89 and last traded at $12.89, with a volume of 96584 shares.... More of this article »
NeoGames (NASDAQ:NGMS) Hits New 52-Week High at $29.47
NeoGames S.A. (NASDAQ:NGMS – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $29.47 and last traded at $29.45, with a volume of 339646 shares changing... More of this article »
Vista Outdoor (NYSE:VSTO) Sets New 1-Year High at $34.42
Vista Outdoor Inc. (NYSE:VSTO – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $34.42 and last traded at $34.11, with a volume of 232816 shares trading hands. The... More of this article »
Andersons (NASDAQ:ANDE) Hits New 12-Month High at $59.15
The Andersons, Inc. (NASDAQ:ANDE – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $59.15 and last traded at $58.78, with a volume of 42425 shares... More of this article »
Charles Schwab (NYSE:SCHW) Reaches New 12-Month High at $74.41
Shares of The Charles Schwab Co. (NYSE:SCHW – Get Free Report) reached a new 52-week high on Monday . The company traded as high as $74.41 and last traded at $74.21, with a volume of 1903447 shares. The stock had previously closed... More of this article »
Main Street Capital (NYSE:MAIN) Hits New 1-Year High at $47.89
Main Street Capital Co. (NYSE:MAIN – Get Free Report) hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $47.89 and last traded at $47.85, with a volume of 82283 shares changing hands. The stock... More of this article »
Invesco DB Agriculture Fund (NYSEARCA:DBA) Hits New 1-Year High at $26.52
Invesco DB Agriculture Fund (NYSEARCA:DBA – Get Free Report) shares hit a new 52-week high on Monday . The stock traded as high as $26.52 and last traded at $26.48, with a volume of 275144 shares. The stock had previously closed... More of this article »
Peloton Interactive (NASDAQ:PTON) Sets New 12-Month Low at $2.94
Peloton Interactive, Inc. (NASDAQ:PTON – Get Free Report)’s share price reached a new 52-week low on Monday . The stock traded as low as $2.94 and last traded at $2.95, with a volume of 3736156 shares traded. The stock... More of this article »
Corsair Gaming (NASDAQ:CRSR) Hits New 52-Week Low at $10.62
Corsair Gaming, Inc. (NASDAQ:CRSR – Get Free Report) shares hit a new 52-week low during trading on Monday . The company traded as low as $10.62 and last traded at $10.64, with a volume of 51605 shares changing hands. The stock... More of this article »
Pagaya Technologies (NASDAQ:PGY) Reaches New 1-Year Low at $8.84
Pagaya Technologies Ltd. (NASDAQ:PGY – Get Free Report) hit a new 52-week low during trading on Monday . The stock traded as low as $8.84 and last traded at $8.90, with a volume of 691767 shares trading hands. The stock had previously... More of this article »
Navitas Semiconductor (NASDAQ:NVTS) Hits New 52-Week Low at $3.54
Navitas Semiconductor Co. (NASDAQ:NVTS – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $3.54 and last traded at $3.55, with a volume of 668519 shares... More of this article »
Perion Network (NASDAQ:PERI) Sets New 1-Year Low at $10.86
Perion Network Ltd. (NASDAQ:PERI – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $10.86 and last traded at $10.87, with a volume of 313357 shares changing... More of this article »
SinglePoint (OTCMKTS:SING) Stock Crosses Below Fifty Day Moving Average of $0.30
SinglePoint Inc. (OTCMKTS:SING – Get Free Report)’s share price crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $0.30 and traded as low as $0.17. SinglePoint... More of this article »
RWS (LON:RWS) Sets New 12-Month Low at $157.20
RWS Holdings plc (LON:RWS – Get Free Report)’s share price reached a new 52-week low on Wednesday . The company traded as low as GBX 157.20 ($1.94) and last traded at GBX 162.20 ($2.00), with a volume of 2980111 shares... More of this article »
Darktrace (LON:DARK) Reaches New 52-Week High at $505.80
Darktrace plc (LON:DARK – Get Free Report) shares hit a new 52-week high during trading on Wednesday . The company traded as high as GBX 505.80 ($6.25) and last traded at GBX 500.20 ($6.18), with a volume of 2227747 shares traded.... More of this article »
Montanaro European Smaller (LON:MTE) Shares Cross Below 50-Day Moving Average of $138.54
Montanaro European Smaller (LON:MTE – Get Free Report)’s stock price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 138.54 ($1.71) and traded as low... More of this article »
MX Oil (LON:MXO) Stock Passes Below 50 Day Moving Average of $0.32
MX Oil PLC (LON:MXO – Get Free Report)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 0.32 ($0.00) and traded as low as GBX 0.31 ($0.00).... More of this article »
Grupo Financiero Banorte (OTCMKTS:GBOOY) Stock Price Passes Below 50 Day Moving Average of $52.65
Grupo Financiero Banorte, S.A.B. de C.V. (OTCMKTS:GBOOY – Get Free Report)’s share price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $52.65 and traded as... More of this article »
Brunner (LON:BUT) Hits New 1-Year High at $1,332.30
Shares of Brunner (LON:BUT – Get Free Report) reached a new 52-week high during trading on Wednesday . The stock traded as high as GBX 1,332.30 ($16.46) and last traded at GBX 1,305 ($16.12), with a volume of 226404 shares changing... More of this article »
BlackRock Debt Strategies Fund (NYSE:DSU) Share Price Passes Below Fifty Day Moving Average of $10.99
BlackRock Debt Strategies Fund, Inc. (NYSE:DSU – Get Free Report)’s share price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $10.99 and traded as low as $10.66.... More of this article »
HUTCHISON TELEC/ADR (OTCMKTS:HTHKY) Shares Cross Below Fifty Day Moving Average of $5.99
HUTCHISON TELEC/ADR (OTCMKTS:HTHKY – Get Free Report) passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $5.99 and traded as low as $5.99. HUTCHISON TELEC/ADR shares... More of this article »
Victoria Gold (CVE:VIT) Shares Cross Below Fifty Day Moving Average of $8.30
Victoria Gold Corp (CVE:VIT – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of C$8.30 and traded as low as C$8.22. Victoria Gold... More of this article »
The Renewables Infrastructure Group (LON:TRIG) Stock Crosses Below Fifty Day Moving Average of $99.84
The Renewables Infrastructure Group Limited (LON:TRIG – Get Free Report) shares crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 99.84 ($1.23) and traded as low... More of this article »
Lazard World Trust Fund (LON:WTR) Shares Pass Above Fifty Day Moving Average of $302.50
Lazard World Trust Fund SA (LON:WTR – Get Free Report) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 302.50 ($3.74) and traded as high as GBX 302.50 ($3.74).... More of this article »
Card Factory (LON:CARD) Share Price Crosses Above 50 Day Moving Average of $94.64
Card Factory plc (LON:CARD – Get Free Report) crossed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 94.64 ($1.17) and traded as high as GBX 104.80 ($1.29). Card Factory... More of this article »
GB Group (LON:GBG) Share Price Passes Above 50-Day Moving Average of $270.56
GB Group plc (LON:GBG – Get Free Report) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 270.56 ($3.34) and traded as high as GBX 303.98 ($3.75). GB Group shares... More of this article »