Home » Price Articles
Serica Energy (LON:SQZ) Sets New 52-Week Low at $201.00
Serica Energy plc (LON:SQZ – Get Rating)’s share price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 201 ($2.45) and last traded at GBX 201.06 ($2.45), with a volume of 212657 shares. The... More of this article »
CLS (LON:CLI) Sets New 52-Week Low at $129.00
CLS Holdings plc (LON:CLI – Get Rating) reached a new 52-week low on Monday . The stock traded as low as GBX 129 ($1.57) and last traded at GBX 130.20 ($1.59), with a volume of 5538 shares trading hands. The stock had previously... More of this article »
Syncona (LON:SYNC) Hits New 52-Week Low at $141.40
Syncona Limited (LON:SYNC – Get Rating) shares hit a new 52-week low on Monday . The company traded as low as GBX 141.40 ($1.72) and last traded at GBX 141.40 ($1.72), with a volume of 34811 shares trading hands. The stock had... More of this article »
LXI REIT (LON:LXI) Reaches New 1-Year Low at $96.27
LXI REIT plc (LON:LXI – Get Rating) shares hit a new 52-week low on Monday . The company traded as low as GBX 96.27 ($1.17) and last traded at GBX 97.10 ($1.18), with a volume of 318628 shares trading hands. The stock had previously... More of this article »
Direct Line Insurance Group (LON:DLG) Hits New 12-Month Low at $145.55
Direct Line Insurance Group plc (LON:DLG – Get Rating) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 145.55 ($1.77) and last traded at GBX 146.85 ($1.79), with a volume of 171425 shares.... More of this article »
Future (LON:FUTR) Hits New 1-Year Low at $1,052.00
Future plc (LON:FUTR – Get Rating)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 1,052 ($12.82) and last traded at GBX 1,066 ($12.99), with a volume of 12600 shares trading... More of this article »
PZ Cussons (LON:PZC) Hits New 52-Week Low at $163.40
PZ Cussons plc (LON:PZC – Get Rating)’s stock price reached a new 52-week low on Monday . The company traded as low as GBX 163.40 ($1.99) and last traded at GBX 163.48 ($1.99), with a volume of 118539 shares. The stock... More of this article »
Scottish Mortgage Investment Trust (LON:SMT) Sets New 12-Month Low at $648.70
Scottish Mortgage Investment Trust PLC (LON:SMT – Get Rating)’s share price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 648.70 ($7.91) and last traded at GBX 648.94 ($7.91), with a volume... More of this article »
UK Commercial Property REIT (LON:UKCM) Sets New 12-Month Low at $50.50
UK Commercial Property REIT Limited (LON:UKCM – Get Rating) shares reached a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 50.50 ($0.62) and last traded at GBX 50.96 ($0.62), with a volume... More of this article »
Harbour Energy (LON:HBR) Reaches New 52-Week Low at $229.00
Shares of Harbour Energy plc (LON:HBR – Get Rating) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 229 ($2.79) and last traded at GBX 231.20 ($2.82), with a volume of 486122 shares. The... More of this article »
Petershill Partners (LON:PHLL) Hits New 1-Year Low at $143.60
Petershill Partners PLC (LON:PHLL – Get Rating)’s stock price reached a new 52-week low during trading on Monday . The stock traded as low as GBX 143.60 ($1.75) and last traded at GBX 144.80 ($1.76), with a volume of 30701... More of this article »
Edinburgh Worldwide Investment Trust (LON:EWI) Hits New 52-Week Low at $147.37
Edinburgh Worldwide Investment Trust plc (LON:EWI – Get Rating) reached a new 52-week low on Monday . The company traded as low as GBX 147.37 ($1.80) and last traded at GBX 147.92 ($1.80), with a volume of 88376 shares changing... More of this article »
Barclays (LON:BARC) Reaches New 1-Year Low at $128.12
Barclays PLC (LON:BARC – Get Rating)’s share price reached a new 52-week low during trading on Monday . The company traded as low as GBX 128.12 ($1.56) and last traded at GBX 130.42 ($1.59), with a volume of 21272732 shares... More of this article »
Digital 9 Infrastructure (LON:DGI9) Sets New 52-Week Low at $74.00
Digital 9 Infrastructure PLC (LON:DGI9 – Get Rating) shares reached a new 52-week low during trading on Monday . The company traded as low as GBX 74 ($0.90) and last traded at GBX 74.90 ($0.91), with a volume of 310047 shares... More of this article »
Quilter (LON:QLT) Hits New 12-Month Low at $79.00
Quilter plc (LON:QLT – Get Rating) shares reached a new 52-week low during trading on Monday . The stock traded as low as GBX 79 ($0.96) and last traded at GBX 79 ($0.96), with a volume of 422068 shares changing hands. The stock... More of this article »
Airtel Africa (LON:AAF) Reaches New 1-Year Low at $104.09
Airtel Africa Plc (LON:AAF – Get Rating) reached a new 52-week low during trading on Monday . The stock traded as low as GBX 104.09 ($1.27) and last traded at GBX 104.24 ($1.27), with a volume of 267527 shares. The stock had... More of this article »
Robex Resources (CVE:RBX) Trading 3.3% Higher
Robex Resources Inc. (CVE:RBX – Get Rating) traded up 3.3% during trading on Friday . The company traded as high as C$0.31 and last traded at C$0.31. 275,294 shares changed hands during trading, an increase of 554% from the average... More of this article »
Range Resources (NYSE:RRC) Shares Down 7.4%
Range Resources Co. (NYSE:RRC – Get Rating)’s stock price dropped 7.4% during mid-day trading on Friday . The company traded as low as $23.19 and last traded at $23.24. Approximately 3,293,844 shares traded hands during... More of this article »
Alamos Gold (NYSE:AGI) Shares Up 6.8%
Alamos Gold Inc. (NYSE:AGI – Get Rating) (TSE:AGI)’s stock price shot up 6.8% during mid-day trading on Friday . The company traded as high as $11.34 and last traded at $11.33. 4,033,569 shares changed hands during trading,... More of this article »
Georgian Mining (LON:GEO) Shares Down 9.4%
Georgian Mining Corp (LON:GEO – Get Rating)’s share price was down 9.4% during mid-day trading on Friday . The company traded as low as GBX 1.40 ($0.02) and last traded at GBX 1.45 ($0.02). Approximately 439,239 shares... More of this article »
Mobiquity Technologies (OTCMKTS:MOBQ) Stock Price Up 4.3%
Mobiquity Technologies, Inc. (OTCMKTS:MOBQ – Get Rating) rose 4.3% during mid-day trading on Friday . The company traded as high as $0.22 and last traded at $0.21. Approximately 920,682 shares changed hands during mid-day trading,... More of this article »
Ascendant Resources (TSE:ASND) Trading Down 4.3%
Ascendant Resources Inc. (TSE:ASND – Get Rating)’s stock price dropped 4.3% during trading on Friday . The stock traded as low as C$0.22 and last traded at C$0.22. Approximately 3,500 shares were traded during trading,... More of this article »
Enablence Technologies (CVE:ENA) Trading Up 10.6%
Enablence Technologies Inc. (CVE:ENA – Get Rating) shares were up 10.6% on Friday . The stock traded as high as C$1.99 and last traded at C$1.99. Approximately 630 shares changed hands during trading, a decline of 45% from the... More of this article »
Ten Entertainment Group (LON:TEG) Trading Up 2.4%
Ten Entertainment Group plc (LON:TEG – Get Rating)’s stock price was up 2.4% during trading on Friday . The company traded as high as GBX 280 ($3.41) and last traded at GBX 280 ($3.41). Approximately 31,231 shares changed... More of this article »
CTS Eventim AG & Co. KGaA (ETR:EVD) Shares Up 3.4%
CTS Eventim AG & Co. KGaA (ETR:EVD – Get Rating)’s share price was up 3.4% during trading on Friday . The company traded as high as €59.45 ($63.92) and last traded at €59.30 ($63.76). Approximately 124,115... More of this article »
Cyrela Brazil Realty S.A. Empreendimentos e Participações (OTCMKTS:CYRBY) Stock Price Down 5%
Cyrela Brazil Realty S.A. Empreendimentos e Participações (OTCMKTS:CYRBY – Get Rating) shares were down 5% on Friday . The stock traded as low as $2.84 and last traded at $2.84. Approximately 500 shares changed hands during... More of this article »
First Trust DJ Global Select Dividend Index Fund (NYSEARCA:FGD) Trading Down 1.4%
First Trust DJ Global Select Dividend Index Fund (NYSEARCA:FGD – Get Rating) was down 1.4% during trading on Friday . The company traded as low as $21.42 and last traded at $21.46. Approximately 176,004 shares were traded during... More of this article »
Cementos Argos (OTCMKTS:CMTOY) Shares Down 46.5%
Cementos Argos S.A. (OTCMKTS:CMTOY – Get Rating) shares fell 46.5% during trading on Friday . The company traded as low as $1.60 and last traded at $1.60. 5,221 shares traded hands during mid-day trading, an increase of 111%... More of this article »
HOCHTIEF Aktiengesellschaft (FRA:HOT) Trading Up 2.4%
HOCHTIEF Aktiengesellschaft (FRA:HOT – Get Rating)’s share price was up 2.4% during mid-day trading on Friday . The stock traded as high as €69.78 ($75.03) and last traded at €69.58 ($74.82). Approximately 152,838... More of this article »
GoGold Resources (TSE:GGD) Shares Up 6.3%
GoGold Resources Inc. (TSE:GGD – Get Rating) shot up 6.3% on Friday . The company traded as high as C$2.07 and last traded at C$2.01. 2,261,054 shares were traded during trading, an increase of 266% from the average session... More of this article »
Argo Group (LON:ARGO) Shares Down 12%
Argo Group Limited (LON:ARGO – Get Rating)’s stock price fell 12% during trading on Friday . The company traded as low as GBX 10.05 ($0.12) and last traded at GBX 11 ($0.13). 54,373 shares traded hands during trading, an... More of this article »
Farmers Bankshares (OTCMKTS:FBVA) Stock Price Up 2%
Farmers Bankshares, Inc. (OTCMKTS:FBVA – Get Rating)’s stock price rose 2% on Friday . The company traded as high as $18.85 and last traded at $18.81. Approximately 900 shares traded hands during mid-day trading, a decline... More of this article »
FIBRA Prologis (OTCMKTS:FBBPF) Stock Price Down 2.3%
FIBRA Prologis (OTCMKTS:FBBPF – Get Rating) was down 2.3% during trading on Friday . The company traded as low as $3.46 and last traded at $3.46. Approximately 1,823 shares changed hands during trading, a decline of 74% from... More of this article »
Angling Direct (LON:ANG) Trading 1.8% Higher
Angling Direct PLC (LON:ANG – Get Rating)’s stock price traded up 1.8% during mid-day trading on Friday . The company traded as high as GBX 27 ($0.33) and last traded at GBX 25.95 ($0.32). 225,093 shares were traded during... More of this article »
ProShares Ultra Yen (NYSEARCA:YCL) Shares Up 2.3%
ProShares Ultra Yen (NYSEARCA:YCL – Get Rating) shares shot up 2.3% during trading on Friday . The company traded as high as $33.75 and last traded at $33.61. 15,438 shares changed hands during mid-day trading, a decline of 45%... More of this article »
Axa Property Trust (LON:APT) Shares Up 0.1%
Axa Property Trust Limited (LON:APT – Get Rating) shot up 0.1% during mid-day trading on Friday . The stock traded as high as GBX 31.75 ($0.39) and last traded at GBX 31.75 ($0.39). 1,555 shares changed hands during trading,... More of this article »
MERCK Kommanditgesellschaft auf Aktien (ETR:MRK) Trading Up 0.6%
MERCK Kommanditgesellschaft auf Aktien (ETR:MRK – Get Rating) shares were up 0.6% on Friday . The stock traded as high as €167.70 ($180.32) and last traded at €166.85 ($179.41). Approximately 326,461 shares traded hands... More of this article »
TriStar Gold (CVE:TSG) Shares Down 3.3%
TriStar Gold, Inc. (CVE:TSG – Get Rating) shares traded down 3.3% during trading on Friday . The stock traded as low as C$0.15 and last traded at C$0.15. 9,500 shares were traded during mid-day trading, a decline of 77% from... More of this article »
WisdomTree International Hedged Quality Dividend Growth Fund (NYSEARCA:IHDG) Stock Price Down 1.3%
WisdomTree International Hedged Quality Dividend Growth Fund (NYSEARCA:IHDG – Get Rating)’s share price traded down 1.3% on Friday . The stock traded as low as $37.26 and last traded at $37.36. 129,541 shares changed hands... More of this article »
RESAAS Services (CVE:RSS) Trading 7.5% Higher
Shares of RESAAS Services Inc. (CVE:RSS – Get Rating) traded up 7.5% on Friday . The company traded as high as C$0.22 and last traded at C$0.22. 3,500 shares traded hands during trading, a decline of 88% from the average session... More of this article »
Equinox Gold (CVE:EQX) Shares Down 0.9%
Equinox Gold Corp (CVE:EQX – Get Rating)’s share price traded down 0.9% during trading on Friday . The company traded as low as C$7.75 and last traded at C$7.88. 53,583 shares traded hands during trading, a decline of 65%... More of this article »
TMT Investments (LON:TMT) Stock Price Down 4%
TMT Investments PLC (LON:TMT – Get Rating)’s share price traded down 4% on Friday . The stock traded as low as GBX 2.64 ($0.03) and last traded at GBX 2.64 ($0.03). 21,237 shares changed hands during mid-day trading, an... More of this article »
WisdomTree Bloomberg U.S. Dollar Bullish Fund (NYSEARCA:USDU) Shares Down 0.2%
WisdomTree Bloomberg U.S. Dollar Bullish Fund (NYSEARCA:USDU – Get Rating)’s stock price traded down 0.2% during trading on Friday . The company traded as low as $26.31 and last traded at $26.36. 301,754 shares traded hands... More of this article »
Crossroads Impact (OTCMKTS:CRSS) Shares Down 15.3%
Shares of Crossroads Impact Corp. (OTCMKTS:CRSS – Get Rating) traded down 15.3% on Friday . The company traded as low as $7.20 and last traded at $7.20. 1,502 shares traded hands during mid-day trading, an increase of 24% from... More of this article »
Mi-Pay Group (LON:MPAY) Shares Up 11.6%
Mi-Pay Group PLC (LON:MPAY – Get Rating)’s stock price shot up 11.6% on Friday . The company traded as high as GBX 1.40 ($0.02) and last traded at GBX 1.20 ($0.01). 405,457 shares were traded during trading, a decline... More of this article »
DiaMedica Therapeutics (OTCMKTS:DMCAF) Trading Up 6.2%
Shares of DiaMedica Therapeutics Inc. (OTCMKTS:DMCAF – Get Rating) were up 6.2% during trading on Friday . The company traded as high as $1.90 and last traded at $1.89. Approximately 24,519 shares changed hands during mid-day... More of this article »
Symrise (ETR:SY1) Trading Up 3.8%
Symrise AG (ETR:SY1 – Get Rating) shares were up 3.8% during mid-day trading on Friday . The company traded as high as €96.98 ($104.28) and last traded at €96.88 ($104.17). Approximately 520,143 shares changed hands... More of this article »
UGE International (CVE:UGE) Shares Up 1.6%
UGE International Ltd. (CVE:UGE – Get Rating) shot up 1.6% during trading on Friday . The stock traded as high as C$1.28 and last traded at C$1.25. 5,550 shares were traded during mid-day trading, a decline of 69% from the average... More of this article »