Home » Price Articles

Image for Muncy Columbia Financial (OTCMKTS:CCFN) Shares Cross Below 200 Day Moving Average of $36.34

Muncy Columbia Financial (OTCMKTS:CCFN) Shares Cross Below 200 Day Moving Average of $36.34

Muncy Columbia Financial Co. (OTCMKTS:CCFN – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $36.34 and traded... More of this article »
Image for accesso Technology Group (LON:ACSO) Shares Pass Below 200 Day Moving Average of $594.78

accesso Technology Group (LON:ACSO) Shares Pass Below 200 Day Moving Average of $594.78

accesso Technology Group plc (LON:ACSO – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 594.78 ($7.49)... More of this article »
Image for UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (NYSEARCA:BDCL) Stock Price Passes Below Two Hundred Day Moving Average of $2.44

UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (NYSEARCA:BDCL) Stock Price Passes Below Two Hundred Day Moving Average of $2.44

UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (NYSEARCA:BDCL – Get Free Report) shares passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average... More of this article »
Image for DarioHealth (NASDAQ:DRIO) Shares Cross Below 200-Day Moving Average of $2.20

DarioHealth (NASDAQ:DRIO) Shares Cross Below 200-Day Moving Average of $2.20

DarioHealth Corp. (NASDAQ:DRIO – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $2.20 and traded as low as $1.95. DarioHealth shares last traded... More of this article »
Image for Koninklijke KPN (OTCMKTS:KKPNF) Share Price Crosses Above 50-Day Moving Average of $3.45

Koninklijke KPN (OTCMKTS:KKPNF) Share Price Crosses Above 50-Day Moving Average of $3.45

Koninklijke KPN (OTCMKTS:KKPNF – Get Free Report) shares crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $3.45 and traded as high as $3.71. Koninklijke KPN shares... More of this article »
Image for Regional REIT (LON:RGL) Share Price Crosses Below 50-Day Moving Average of $29.64

Regional REIT (LON:RGL) Share Price Crosses Below 50-Day Moving Average of $29.64

Regional REIT Limited (LON:RGL – Get Free Report) shares passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 29.64 ($0.37) and traded as low as GBX 21.03 ($0.26).... More of this article »
Image for Titanium Transportation Group (CVE:TTR) Share Price Crosses Below Fifty Day Moving Average of $2.44

Titanium Transportation Group (CVE:TTR) Share Price Crosses Below Fifty Day Moving Average of $2.44

Shares of Titanium Transportation Group Inc. (CVE:TTR – Get Free Report) crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of C$2.44 and traded as low as C$2.40.... More of this article »
Image for Nuveen Real Estate Income Fund (NYSE:JRS) Stock Passes Below Fifty Day Moving Average of $7.64

Nuveen Real Estate Income Fund (NYSE:JRS) Stock Passes Below Fifty Day Moving Average of $7.64

Nuveen Real Estate Income Fund (NYSE:JRS – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $7.64 and traded as low as $7.51. Nuveen Real Estate Income... More of this article »
Image for Swedish Match AB (publ) (OTCMKTS:SWMAY) Stock Price Passes Below 50-Day Moving Average of $10.57

Swedish Match AB (publ) (OTCMKTS:SWMAY) Stock Price Passes Below 50-Day Moving Average of $10.57

Shares of Swedish Match AB (publ) (OTCMKTS:SWMAY – Get Free Report) passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $10.57 and traded as low as $10.57. Swedish Match... More of this article »
Image for Boyd Group Income Fund (OTCMKTS:BFGIF) Shares Cross Below Fifty Day Moving Average of $155.64

Boyd Group Income Fund (OTCMKTS:BFGIF) Shares Cross Below Fifty Day Moving Average of $155.64

Boyd Group Income Fund (OTCMKTS:BFGIF – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $155.64 and traded as low as $155.54. Boyd Group Income Fund... More of this article »
Image for Natural Health Trends (NASDAQ:NHTC) Stock Price Crosses Below Fifty Day Moving Average of $6.06

Natural Health Trends (NASDAQ:NHTC) Stock Price Crosses Below Fifty Day Moving Average of $6.06

Natural Health Trends Corp. (NASDAQ:NHTC – Get Free Report)’s stock price crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $6.06 and traded as low as $6.01.... More of this article »
Image for Invesco Income Growth Trust (LON:IVI) Shares Pass Below 50 Day Moving Average of $278.00

Invesco Income Growth Trust (LON:IVI) Shares Pass Below 50 Day Moving Average of $278.00

Invesco Income Growth Trust Plc (LON:IVI – Get Free Report) passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 278 ($3.50) and traded as low as GBX 270 ($3.40). Invesco... More of this article »
Image for Hydrogenics (TSE:HYG) Stock Price Crosses Above 50-Day Moving Average of $19.59

Hydrogenics (TSE:HYG) Stock Price Crosses Above 50-Day Moving Average of $19.59

Hydrogenics Co. (TSE:HYG – Get Free Report) (NASDAQ:HYGS)’s share price passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of C$19.59 and traded as high as C$19.59.... More of this article »
Image for Cemtrex (NASDAQ:CETX) Stock Price Crosses Below Fifty Day Moving Average of $4.32

Cemtrex (NASDAQ:CETX) Stock Price Crosses Below Fifty Day Moving Average of $4.32

Cemtrex, Inc. (NASDAQ:CETX – Get Free Report) shares passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $4.32 and traded as low as $3.02. Cemtrex shares last traded at... More of this article »
Image for Foran Mining (CVE:FOM) Stock Crosses Above Fifty Day Moving Average of $3.23

Foran Mining (CVE:FOM) Stock Crosses Above Fifty Day Moving Average of $3.23

Foran Mining Co. (CVE:FOM – Get Free Report)’s share price passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of C$3.23 and traded as high as C$3.25. Foran Mining... More of this article »
Image for The Sage Group (OTCMKTS:SGPYY) Share Price Passes Below Fifty Day Moving Average of $59.95

The Sage Group (OTCMKTS:SGPYY) Share Price Passes Below Fifty Day Moving Average of $59.95

The Sage Group plc (OTCMKTS:SGPYY – Get Free Report) shares crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $59.95 and traded as low as $59.65. The Sage Group... More of this article »
Image for Atlas Copco (OTCMKTS:ATLRF) Share Price Passes Below 50-Day Moving Average of $11.60

Atlas Copco (OTCMKTS:ATLRF) Share Price Passes Below 50-Day Moving Average of $11.60

Atlas Copco AB (OTCMKTS:ATLRF – Get Free Report)’s share price passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $11.60 and traded as low as $11.60. Atlas... More of this article »
Image for Hudson’s Bay (OTCMKTS:HBAYF) Stock Passes Below 50 Day Moving Average of $8.19

Hudson’s Bay (OTCMKTS:HBAYF) Stock Passes Below 50 Day Moving Average of $8.19

Hudson’s Bay Co (OTCMKTS:HBAYF – Get Free Report) shares passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $8.19 and traded as low as $8.19. Hudson’s... More of this article »
Image for CQS Natural Resources G&I (LON:CYN) Stock Price Passes Below 50-Day Moving Average of $162.14

CQS Natural Resources G&I (LON:CYN) Stock Price Passes Below 50-Day Moving Average of $162.14

CQS Natural Resources G&I (LON:CYN – Get Free Report) shares passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 162.14 ($2.04) and traded as low as GBX... More of this article »
Image for Evgen Pharma (LON:EVG) Share Price Crosses Below 50-Day Moving Average of $1.49

Evgen Pharma (LON:EVG) Share Price Crosses Below 50-Day Moving Average of $1.49

Evgen Pharma plc (LON:EVG – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 1.49 ($0.02) and traded as low as GBX 1.05 ($0.01). Evgen Pharma shares... More of this article »
Image for Energold Drilling (CVE:EGD) Stock Price Crosses Above 50 Day Moving Average of $0.04

Energold Drilling (CVE:EGD) Stock Price Crosses Above 50 Day Moving Average of $0.04

Energold Drilling Corp (CVE:EGD – Get Free Report) crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.04 and traded as high as C$0.05. Energold Drilling shares last... More of this article »
Image for Templeton Emerging Markets Investment Trust (LON:TEM) Shares Cross Below 50 Day Moving Average of $147.43

Templeton Emerging Markets Investment Trust (LON:TEM) Shares Cross Below 50 Day Moving Average of $147.43

Templeton Emerging Markets Investment Trust plc (LON:TEM – Get Free Report) shares passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 147.43 ($1.86) and traded... More of this article »
Image for L’Oréal (OTCMKTS:LRLCY) Stock Passes Below Fifty Day Moving Average of $95.97

L’Oréal (OTCMKTS:LRLCY) Stock Passes Below Fifty Day Moving Average of $95.97

L’Oréal S.A. (OTCMKTS:LRLCY – Get Free Report) shares passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $95.97 and traded as low as $95.94. L’Oréal shares... More of this article »
Image for Fortum Oyj (OTCMKTS:FOJCY) Stock Price Crosses Below 50 Day Moving Average of $2.72

Fortum Oyj (OTCMKTS:FOJCY) Stock Price Crosses Below 50 Day Moving Average of $2.72

Fortum Oyj (OTCMKTS:FOJCY – Get Free Report) shares crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $2.72 and traded as low as $2.35. Fortum Oyj shares last traded... More of this article »
Image for K+S Aktiengesellschaft (OTCMKTS:KPLUY) Stock Price Crosses Below Fifty Day Moving Average of $7.27

K+S Aktiengesellschaft (OTCMKTS:KPLUY) Stock Price Crosses Below Fifty Day Moving Average of $7.27

K+S Aktiengesellschaft (OTCMKTS:KPLUY – Get Free Report) crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $7.27 and traded as low as $6.60. K+S Aktiengesellschaft... More of this article »
Image for Synlogic (NASDAQ:SYBX) Share Price Crosses Below Fifty Day Moving Average of $3.29

Synlogic (NASDAQ:SYBX) Share Price Crosses Below Fifty Day Moving Average of $3.29

Synlogic, Inc. (NASDAQ:SYBX – Get Free Report)’s stock price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $3.29 and traded as low as $1.76. Synlogic shares... More of this article »
Image for Dajin Lithium (CVE:DJI) Shares Pass Below 50-Day Moving Average of $0.75

Dajin Lithium (CVE:DJI) Shares Pass Below 50-Day Moving Average of $0.75

Dajin Lithium Corp. (CVE:DJI – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of C$0.75 and traded as low as C$0.75. Dajin Lithium shares last traded... More of this article »
Image for Zoltav Resources (LON:ZOL) Stock Price Crosses Above Fifty Day Moving Average of $10.50

Zoltav Resources (LON:ZOL) Stock Price Crosses Above Fifty Day Moving Average of $10.50

Zoltav Resources Inc. (LON:ZOL – Get Free Report) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 10.50 ($0.13) and traded as high as GBX 10.50 ($0.13). Zoltav... More of this article »
Image for Hibernia REIT (LON:HBRN) Stock Price Passes Below 50 Day Moving Average of $136.90

Hibernia REIT (LON:HBRN) Stock Price Passes Below 50 Day Moving Average of $136.90

Hibernia REIT Plc (LON:HBRN – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 136.90 ($1.72) and traded as low as GBX 136.20 ($1.71). Hibernia... More of this article »
Image for Smiths Group (OTCMKTS:SMGZY) Stock Price Crosses Below 50-Day Moving Average of $21.32

Smiths Group (OTCMKTS:SMGZY) Stock Price Crosses Below 50-Day Moving Average of $21.32

Smiths Group plc (OTCMKTS:SMGZY – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $21.32 and traded as low as $20.35. Smiths Group shares last traded... More of this article »
Image for Equity Bancshares (NASDAQ:EQBK) Share Price Passes Below 50 Day Moving Average of $33.33

Equity Bancshares (NASDAQ:EQBK) Share Price Passes Below 50 Day Moving Average of $33.33

Equity Bancshares, Inc. (NASDAQ:EQBK – Get Free Report)’s stock price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $33.33 and traded as low as $32.33. Equity... More of this article »
Image for Ajinomoto (OTCMKTS:AJINY) Stock Crosses Below 50-Day Moving Average of $38.97

Ajinomoto (OTCMKTS:AJINY) Stock Crosses Below 50-Day Moving Average of $38.97

Shares of Ajinomoto Co., Inc. (OTCMKTS:AJINY – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $38.97 and traded as low as $38.54. Ajinomoto shares... More of this article »
Image for Atalaya Mining (LON:ATYM) Stock Passes Below 50-Day Moving Average of $337.78

Atalaya Mining (LON:ATYM) Stock Passes Below 50-Day Moving Average of $337.78

Shares of Atalaya Mining Plc (LON:ATYM – Get Free Report) crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 337.78 ($4.25) and traded as low as GBX 325 ($4.09).... More of this article »
Image for Northern Frontier (CVE:FFF) Stock Price Passes Above 50-Day Moving Average of $0.02

Northern Frontier (CVE:FFF) Stock Price Passes Above 50-Day Moving Average of $0.02

Northern Frontier Corp (CVE:FFF – Get Free Report)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.02 and traded as high as C$0.02. Northern... More of this article »
Image for Akzo Nobel (OTCMKTS:AKZOY) Share Price Passes Below Fifty Day Moving Average of $25.87

Akzo Nobel (OTCMKTS:AKZOY) Share Price Passes Below Fifty Day Moving Average of $25.87

Akzo Nobel (OTCMKTS:AKZOY – Get Free Report)’s share price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $25.87 and traded as low as $24.36. Akzo Nobel shares... More of this article »
Image for Questor Technology (CVE:QST) Stock Passes Below 50 Day Moving Average of $0.68

Questor Technology (CVE:QST) Stock Passes Below 50 Day Moving Average of $0.68

Questor Technology Inc. (CVE:QST – Get Free Report) shares crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.68 and traded as low as C$0.59. Questor Technology... More of this article »
Image for Rightscorp (OTCMKTS:RIHT) Share Price Crosses Above 50 Day Moving Average of $0.01

Rightscorp (OTCMKTS:RIHT) Share Price Crosses Above 50 Day Moving Average of $0.01

Rightscorp, Inc. (OTCMKTS:RIHT – Get Free Report)’s share price passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $0.01 and traded as high as $0.02. Rightscorp... More of this article »
Image for BrightPath Early Learning (CVE:BPE) Stock Crosses Below 50 Day Moving Average of $0.80

BrightPath Early Learning (CVE:BPE) Stock Crosses Below 50 Day Moving Average of $0.80

BrightPath Early Learning Inc (CVE:BPE – Get Free Report) passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.80 and traded as low as C$0.79. BrightPath Early Learning... More of this article »
Image for Duke Royalty (LON:DUKE) Stock Passes Below 50-Day Moving Average of $32.47

Duke Royalty (LON:DUKE) Stock Passes Below 50-Day Moving Average of $32.47

Duke Royalty Limited (LON:DUKE – Get Free Report) shares crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 32.47 ($0.41) and traded as low as GBX 26.95 ($0.34).... More of this article »
Image for Cipher Pharmaceuticals (TSE:CPH) Stock Crosses Above 50 Day Moving Average of $6.13

Cipher Pharmaceuticals (TSE:CPH) Stock Crosses Above 50 Day Moving Average of $6.13

Cipher Pharmaceuticals Inc. (TSE:CPH – Get Free Report) (NASDAQ:CPHR)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$6.13 and traded as high... More of this article »
Image for Kumba Iron Ore (OTCMKTS:KIROY) Stock Price Passes Below Fifty Day Moving Average of $10.04

Kumba Iron Ore (OTCMKTS:KIROY) Stock Price Passes Below Fifty Day Moving Average of $10.04

Shares of Kumba Iron Ore Limited (OTCMKTS:KIROY – Get Free Report) passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $10.04 and traded as low as $9.05. Kumba Iron... More of this article »
Image for Vodacom Group (OTCMKTS:VDMCY) Stock Price Passes Below 50 Day Moving Average of $5.45

Vodacom Group (OTCMKTS:VDMCY) Stock Price Passes Below 50 Day Moving Average of $5.45

Vodacom Group Limited (OTCMKTS:VDMCY – Get Free Report) shares crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $5.45 and traded as low as $4.81. Vodacom Group shares... More of this article »
Image for MySale Group (LON:MYSL) Shares Cross Above 50-Day Moving Average of $2.25

MySale Group (LON:MYSL) Shares Cross Above 50-Day Moving Average of $2.25

MySale Group plc (LON:MYSL – Get Free Report) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 2.25 ($0.03) and traded as high as GBX 2.48 ($0.03). MySale Group... More of this article »
Image for Polaris Renewable Energy (TSE:PIF) Stock Crosses Below Fifty Day Moving Average of $13.01

Polaris Renewable Energy (TSE:PIF) Stock Crosses Below Fifty Day Moving Average of $13.01

Polaris Renewable Energy Inc. (TSE:PIF – Get Free Report) shares passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$13.01 and traded as low as C$12.05. Polaris Renewable... More of this article »
Image for Terrace Energy (CVE:TZR) Shares Pass Above Fifty Day Moving Average of $0.20

Terrace Energy (CVE:TZR) Shares Pass Above Fifty Day Moving Average of $0.20

Terrace Energy Corp. (CVE:TZR – Get Free Report) shares crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of C$0.20 and traded as high as C$0.20. Terrace Energy shares... More of this article »
Image for Schnitzer Steel Industries (NASDAQ:RDUS) Share Price Passes Below 50 Day Moving Average of $27.22

Schnitzer Steel Industries (NASDAQ:RDUS) Share Price Passes Below 50 Day Moving Average of $27.22

Schnitzer Steel Industries, Inc. (NASDAQ:RDUS – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $27.22 and traded as low... More of this article »
Image for Aena S.M.E. (OTCMKTS:ANNSF) Stock Passes Above 50 Day Moving Average of $179.95

Aena S.M.E. (OTCMKTS:ANNSF) Stock Passes Above 50 Day Moving Average of $179.95

Shares of Aena S.M.E., S.A. (OTCMKTS:ANNSF – Get Free Report) passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $179.95 and traded as high as $186.15. Aena S.M.E. shares... More of this article »
Image for HUTCHISON TELEC/ADR (OTCMKTS:HTHKY) Stock Price Passes Above 50-Day Moving Average of $5.99

HUTCHISON TELEC/ADR (OTCMKTS:HTHKY) Stock Price Passes Above 50-Day Moving Average of $5.99

HUTCHISON TELEC/ADR (OTCMKTS:HTHKY – Get Free Report) crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $5.99 and traded as high as $6.00. HUTCHISON TELEC/ADR shares... More of this article »
Image for New Wei (OTCMKTS:WLTGQ) Share Price Passes Above 50 Day Moving Average of $0.00

New Wei (OTCMKTS:WLTGQ) Share Price Passes Above 50 Day Moving Average of $0.00

New Wei Inc (OTCMKTS:WLTGQ – Get Free Report) crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.00 and traded as high as $0.00. New Wei shares last traded at $0.00,... More of this article »
Image for Nocopi Technologies (OTCMKTS:NNUP) Stock Passes Below Fifty Day Moving Average of $3.29

Nocopi Technologies (OTCMKTS:NNUP) Stock Passes Below Fifty Day Moving Average of $3.29

Nocopi Technologies, Inc. (OTCMKTS:NNUP – Get Free Report) shares passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $3.29 and traded as low as $2.80. Nocopi Technologies... More of this article »